BSPB

BSPB · 美元计价

$45.93

-2.21% ≈ ￥303.138 (-$1.04)

更新于 2026-10-29 16:30:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$1.04)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.61万	—	-4.38%
334	KAITOKAITO	$0.2503	$0.2624	$0.2484	$50.05万	$6,246.70万	-3.17%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
157	MSFTBMicrosoft (bStocks Tokenized S	$552.57	$567.64	$526.95	$154.21万	$411.08万	4.23%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.43万	—	-2.65%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$735.55万	$5.03亿	-2.16%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,261.33万	$3.02亿	-0.07%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.02万	—	-2.87%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.18万	$579.09万	-7.74%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
294	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.19万	$3,436.55万	-0.50%
511	AIXBTaixbt	$0.01786	$0.0189	$0.01773	$22.04万	$1,858.33万	-4.24%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%