Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.31
-0.14%
≈ ￥3500.05
(-$0.75)
更新于 2026-10-28 14:45:01
24H 最高$535.13
24H 最低$528.72
今日开盘$531.06
24H 成交量$72.97万
流通市值$431.24万
24H 涨跌额(-$0.75)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.38% |
| 419 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.78万 | $4,457.30万 | 2.37% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 594 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.62万 | — | 2.81% |
| 382 |
KAITOKAITO
|
$0.2569 | $0.258 | $0.2465 | $36.62万 | $6,086.03万 | 2.27% |
| 374 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $37.17万 | $8,452.45万 | 3.37% |
| 45 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $980.48万 | $4,982.58万 | 3.17% |
| 636 |
USDEBUSDEB
|
$10.2 | $11.17 | $9.87 | $9.28万 | — | -3.23% |
| 246 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $72.97万 | $431.24万 | -0.14% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.12% |
| 69 |
PENGUPudgy Penguins
|
$0.007741 | $0.007868 | $0.007375 | $520.41万 | $4.79亿 | 4.19% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 35 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,190.97万 | $3.02亿 | 0.02% |
| 473 |
USARBUSARB
|
$10.49 | $10.49 | $8.87 | $22.65万 | — | 18.00% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.77 | $121.06 | $106.99 | $165.46万 | $555.48万 | 11.58% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.98 | $771.88 | $765.29 | $120.57万 | $1,849.97万 | 0.66% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 632 |
AIXBTaixbt
|
$0.01858 | $0.01874 | $0.01797 | $9.94万 | $1,840.14万 | 2.20% |
| 474 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.47万 | $3,636.74万 | -0.44% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Tutorial - 加密货币行情
Tree - 比特币行情
Official Trump - 比特币行情
Injective - 币种排行
RWUSD - 比特币
EUR - 比特币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Synapse - 数字货币市值
Quant - 数字货币市值
Nillion - 以太坊ETH价格
Midnight - 币种排行
Pepe - 比特币行情
Celestia - 比特币行情
波场 - 加密货币行情
Renzo - BTC行情
Chainlink - 比特币行情
USD1 - BTC行情
USD.AI - BTC行情
Osmosis - 币种排行
Lorenzo - 币种排行
Chainlink - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - 币种排行
Pepe - 比特币行情
Vana - 数字货币市值
币安币 - 比特币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
Plume - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 数字货币市值