Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.91万	$4,431.22万	-1.76%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%
382	FORMFour	$0.2225	$0.2298	$0.2153	$40.34万	$8,635.40万	-0.22%
47	CELOCelo	$0.08113	$0.08348	$0.07763	$1,203.26万	$5,018.51万	1.10%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.75	$567.64	$520.13	$253.67万	$416.07万	-0.20%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.19%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
587	YFIyearn.finance	$2074	$2,129.00	$2,036.00	$15.99万	$7,550.93万	-0.14%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,631.86万	$3.00亿	0.02%
523	USARBUSARB	$10.66	$10.87	$10.01	$22.13万	—	3.90%
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%
194	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.95	$106.83万	$1,935.95万	-0.51%
511	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.50万	—	3.68%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
546	AIXBTaixbt	$0.01826	$0.0189	$0.01773	$20.56万	$1,857.54万	-0.55%
303	EURIEurite	$1.1178	$1.12	$1.11	$57.02万	$3,642.65万	0.25%