DIA
DIA · 美元计价
$0.1388
-1.70%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1412
24H 成交量$14.60万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,286.04 | — | 0.67% |
| 450 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $26.37万 | $4,457.30万 | -0.19% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 544 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.92万 | — | -0.92% |
| 363 |
KAITOKAITO
|
$0.2544 | $0.26 | $0.2519 | $38.89万 | $6,086.03万 | 0.75% |
| 499 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $20.13万 | $8,452.45万 | 0.90% |
| 44 |
CELOCelo
|
$0.08083 | $0.08426 | $0.079 | $1,010.01万 | $4,982.58万 | -2.19% |
| 487 |
USDEBUSDEB
|
$9.16 | $10.49 | $9.05 | $21.00万 | — | -8.86% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $535.13 | $528.56 | $50.99万 | $431.24万 | -0.85% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.70万 | — | 0.88% |
| 72 |
PENGUPudgy Penguins
|
$0.007714 | $0.007868 | $0.007603 | $541.04万 | $4.79亿 | 1.39% |
| 640 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,263.08万 | $3.02亿 | 0.01% |
| 447 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.04万 | — | 2.82% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.33 | $121.06 | $111.10 | $174.30万 | $555.48万 | 5.41% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $772.54 | $769.95 | $117.43万 | $1,849.97万 | 0.22% |
| 577 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.75 | $13.14万 | — | -10.12% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.07万 | $3,355.77万 | 2.60% |
| 554 |
AIXBTaixbt
|
$0.01839 | $0.01874 | $0.01821 | $14.75万 | $1,840.14万 | -0.16% |
| 366 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.13% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Initia - 比特币
Pudgy Penguins - 比特币
Aerodrome - 比特币
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
Zama - 数字货币市值
MyShell - 比特币行情
Chainlink - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 币种排行
Optimism - 币种排行
Ondo - 以太坊ETH价格
Zama - BTC行情
Huma Finance - 比特币
Arbitrum - BTC行情
Vana - 数字货币市值
Raydium - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
Aave - 币种排行
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
艾达币 - BTC行情
大零币 - 币种排行
Aerodrome - 币种排行
MyShell - 数字货币市值
莱特币 - 币种排行
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Renzo - 数字货币市值