Pudgy Penguins
PENGU · 美元计价
$0.007828
5.46%
≈ ￥0.051665
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007423
24H 成交量$512.97万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,599.19 | — | -0.13% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.81万 | $4,457.30万 | 3.60% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 553 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.74万 | — | 3.01% |
| 355 |
KAITOKAITO
|
$0.2592 | $0.2596 | $0.2465 | $40.48万 | $6,086.03万 | 4.39% |
| 402 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.27% |
| 41 |
CELOCelo
|
$0.08108 | $0.08426 | $0.07676 | $1,022.45万 | $4,982.58万 | 4.00% |
| 582 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.68万 | — | -2.29% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.96 | $535.13 | $528.72 | $78.64万 | $431.24万 | 0.24% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.12万 | — | 0.36% |
| 72 |
PENGUPudgy Penguins
|
$0.007828 | $0.007868 | $0.007375 | $512.97万 | $4.79亿 | 5.46% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,407.75万 | $3.02亿 | 0.07% |
| 451 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.13万 | — | 17.86% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.77 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.55% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $771.88 | $765.78 | $123.69万 | $1,849.97万 | 0.62% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 628 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.32% |
| 473 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.12% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Filecoin - 币种排行
Gitcoin - 加密货币行情
Optimism - 比特币行情
Hyperliquid - BTC行情
Ethena - 币种排行
Hedera - 加密货币行情
Zama - 比特币行情
Injective - BTC行情
EUR - BTC行情
Animecoin - 币种排行
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
牛来 - BTC行情
Brevis - 数字货币市值
Blur - BTC行情
Internet - BTC行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
Brevis - 币种排行
牛来 - 以太坊ETH价格
Plume - 加密货币行情
NFP - 比特币行情
Artificial - BTC行情
PancakeSwap - 加密货币行情
Sui - 以太坊ETH价格
United Stables - BTC行情
Chainlink - 数字货币市值
达世币 - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
Brevis - 比特币
牛来 - 比特币行情
Solana - 加密货币行情
Filecoin - BTC行情
Uniswap - 币种排行
Aster - 比特币行情
USDC - 加密货币行情
Tether Gold - 加密货币行情