Vaulta
A · 美元计价
$0.0918
2.46%
≈ ￥0.60588
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0927
24H 最低$0.0895
今日开盘$0.0896
24H 成交量$22.38万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02546 | $29.87万 | $4,457.30万 | 3.85% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 557 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 355 |
KAITOKAITO
|
$0.2594 | $0.2597 | $0.2468 | $40.01万 | $6,086.03万 | 4.89% |
| 409 |
FORMFour
|
$0.2275 | $0.2301 | $0.2162 | $33.86万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08098 | $0.08426 | $0.07687 | $1,021.83万 | $4,982.58万 | 4.91% |
| 578 |
USDEBUSDEB
|
$10.23 | $11.17 | $9.87 | $13.68万 | — | -2.11% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 72 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007393 | $509.90万 | $4.79亿 | 5.75% |
| 625 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,070.00 | $10.06万 | $7,550.27万 | 2.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,392.28万 | $3.02亿 | 0.06% |
| 448 |
USARBUSARB
|
$10.57 | $10.58 | $8.93 | $27.26万 | — | 18.10% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.64% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $771.88 | $765.78 | $122.09万 | $1,849.97万 | 0.74% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 627 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01799 | $9.96万 | $1,840.14万 | 3.72% |
| 473 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.24万 | $3,636.74万 | -0.14% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
USD.AI - 币种排行
以太坊 - 比特币
莱特币 - 加密货币行情
狗币 - 币种排行
Internet - 数字货币市值
Arbitrum - 币种排行
Quant - 比特币
大零币 - 比特币行情
Avalanche - 币种排行
Gram - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 币种排行
狗币 - 比特币行情
Starknet - 比特币行情
Vana - 数字货币市值
瑞波币 - 加密货币行情
First Digital - 币种排行
Aptos - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币行情
Celo - 比特币行情
Quant - 加密货币行情
Arbitrum - 加密货币行情
Internet - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 比特币
Tokamak - 加密货币行情
Lorenzo - 加密货币行情
Caldera - 比特币行情
Celo - 比特币行情
Aave - 比特币
Gitcoin - 比特币行情
达世币 - BTC行情
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 数字货币市值
First Digital - 币种排行