Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.86
0.72%
≈ ￥2289.28
($2.49)
更新于 2026-10-28 21:30:03
24H 最高$348.15
24H 最低$342.83
今日开盘$344.37
24H 成交量$161.52万
流通市值$546.07万
24H 涨跌额($2.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,931.28 | — | 0.17% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.08万 | $4,457.30万 | 0.97% |
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.67万 | — | 0.56% |
| 337 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2483 | $44.61万 | $6,086.03万 | 2.21% |
| 474 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.47万 | $8,452.45万 | 2.29% |
| 42 |
CELOCelo
|
$0.0796 | $0.08426 | $0.07807 | $1,002.61万 | $4,982.58万 | 1.35% |
| 561 |
USDEBUSDEB
|
$9.87 | $11.17 | $9.87 | $14.57万 | — | -7.15% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.25 | $535.13 | $528.93 | $77.53万 | $431.24万 | -0.23% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.09万 | — | -0.42% |
| 68 |
PENGUPudgy Penguins
|
$0.007705 | $0.007868 | $0.007464 | $578.20万 | $4.79亿 | 2.73% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,324.10万 | $3.02亿 | 0.05% |
| 438 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.81万 | — | 12.98% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.8 | $121.06 | $109.44 | $166.12万 | $555.48万 | 9.38% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.21 | $772.54 | $766.49 | $119.44万 | $1,849.97万 | 0.48% |
| 657 |
SKDDBSKDDB
|
$8.64 | $8.94 | $8.53 | $6.31万 | — | -0.69% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 597 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $12.16万 | $1,840.14万 | 0.22% |
| 386 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $36.39万 | $3,636.74万 | -0.16% |
相关站点
共 40 个
Caldera - 比特币
USDC - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 比特币行情
Lorenzo - 比特币
瑞波币 - 比特币行情
Ondo - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Caldera - 比特币行情
Sui - 比特币
Filecoin - BTC行情
Worldcoin - 币种排行
Aerodrome - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 比特币行情
Vana - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 币种排行
StraitsX XUSD - 币种排行
Tutorial - BTC行情
Optimism - BTC行情
RWUSD - BTC行情
USD1 - 比特币
Internet - 以太坊ETH价格
Huma Finance - 比特币
NEAR Protocol - 比特币
Uniswap - 比特币行情
Pepe - BTC行情
Ondo - BTC行情
Pump.fun - 币种排行
Pump.fun - BTC行情
Solana - 比特币
Vana - 币种排行
比特现金 - 数字货币市值
Blur - 比特币
Artificial - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币