heyAura

ADX · 美元计价

$0.0514

-12.14% ≈ ￥0.33924 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.0597

24H 最低$0.0483

今日开盘$0.0585

24H 成交量$83.19万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.54%
332	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.87万	$4,431.22万	-10.20%
462	PORTALPortal	$0.01221	$0.0138	$0.0119	$44.39万	$1,219.47万	-7.50%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
214	FORMFour	$0.2076	$0.2286	$0.19	$166.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07166	$0.08348	$0.06814	$1,348.29万	$5,018.51万	-9.17%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.94万	$3,470.33万	-4.85%
416	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.11万	$1,857.54万	-8.20%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%