Artificial Inu
AI · 美元计价
$0.0195
-1.02%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$283.96万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 425 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.0258 | $30.45万 | $4,457.30万 | 1.35% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
| 549 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $15.40万 | — | 1.12% |
| 337 |
KAITOKAITO
|
$0.2566 | $0.26 | $0.2483 | $44.58万 | $6,086.03万 | 2.89% |
| 464 |
FORMFour
|
$0.2241 | $0.2301 | $0.2166 | $25.49万 | $8,452.45万 | 2.42% |
| 42 |
CELOCelo
|
$0.07986 | $0.08426 | $0.07807 | $1,014.44万 | $4,982.58万 | 1.81% |
| 568 |
USDEBUSDEB
|
$10.09 | $11.17 | $9.87 | $13.91万 | — | -5.08% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.44 | $535.13 | $528.93 | $78.62万 | $431.24万 | 0.20% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 72 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007464 | $524.47万 | $4.79亿 | 3.80% |
| 633 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,086.00 | $9.19万 | $7,550.27万 | -0.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,431.25万 | $3.02亿 | 0.07% |
| 441 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.41万 | — | 14.16% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $121.06 | $109.33 | $161.93万 | $555.48万 | 6.93% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.49 | $772.49 | $766.49 | $120.63万 | $1,849.97万 | 0.37% |
| 686 |
SKDDBSKDDB
|
$8.77 | $8.87 | $8.70 | $1.88万 | — | 0.81% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.04万 | $3,355.77万 | 2.08% |
| 618 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $10.74万 | $1,840.14万 | 1.10% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.32万 | $3,636.74万 | -0.17% |
相关站点
共 40 个
USD.AI - 数字货币市值
Gitcoin - 比特币
MarsCoin - BTC行情
牛来 - 比特币行情
MegaETH - 比特币
Nillion - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 加密货币行情
Gram - 比特币
Bubblemaps - 比特币行情
Worldcoin - BTC行情
Aave - 数字货币市值
MegaETH - BTC行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Internet - 比特币行情
United Stables - 币种排行
艾达币 - 数字货币市值
Injective - 比特币行情
First Digital - 比特币
Celo - BTC行情
Aerodrome - 加密货币行情
USDC - 数字货币市值
NFP - 数字货币市值
Plasma - 币种排行
Vana - 币种排行
Aerodrome - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 比特币行情
MegaETH - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Injective - 比特币行情
Bubblemaps - 比特币行情
Bittensor - BTC行情
PAX Gold - 数字货币市值
Celo - 比特币行情
NFP - BTC行情