My Neighbor Alice

ALICE · 美元计价

$0.1302

-2.69% ≈ ￥0.85932 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1338

24H 成交量$61.02万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
346	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.31万	$4,431.22万	-10.34%
449	PORTALPortal	$0.01228	$0.0138	$0.0119	$47.72万	$1,219.47万	-5.76%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.39万	—	-4.77%
232	KAITOKAITO	$0.2323	$0.2623	$0.2168	$144.54万	$6,285.50万	-7.30%
212	FORMFour	$0.2046	$0.2286	$0.19	$170.14万	$8,635.40万	-5.84%
58	CELOCelo	$0.07215	$0.08348	$0.06814	$1,391.53万	$5,018.51万	-8.04%
656	USDEBUSDEB	$9.21	$10.41	$8.74	$11.28万	—	3.25%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.36	$552.02	$520.13	$208.30万	$416.07万	-4.03%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
56	PENGUPudgy Penguins	$0.007114	$0.008239	$0.006622	$1,502.41万	$5.10亿	-6.36%
282	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$99.96万	$7,550.93万	-11.56%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.37万	—	-0.69%
240	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.07%
243	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.04	$762.21	$131.68万	$1,935.95万	-0.85%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
413	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.28万	$1,857.54万	-7.63%
114	EURIEurite	$1.1614	$1.17	$1.11	$434.91万	$3,642.65万	4.25%