Arweave
AR · 美元计价
$3.548
0.80%
≈ ￥23.4168
($0.03)
更新于 2026-10-29 08:05:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.52
24H 成交量$111.23万
流通市值$2.29亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 551 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.55万 | $1,202.75万 | -2.15% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
| 329 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.41% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 500 |
USDEBUSDEB
|
$9.17 | $10.49 | $8.80 | $21.50万 | — | -10.36% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.36 | $567.64 | $526.95 | $121.96万 | $385.82万 | 2.54% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,042.45万 | $3.02亿 | 0.00% |
| 448 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.59万 | — | -1.45% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $121.06 | $105.49 | $185.27万 | $586.78万 | -6.75% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 437 |
SKDDBSKDDB
|
$7.88 | $8.94 | $7.38 | $29.02万 | — | -9.43% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.92万 | $3,436.23万 | 2.86% |
| 552 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.05% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
相关站点
共 40 个
LITEB - 比特币
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 币种排行
Uniswap - BTC行情
Official Trump - BTC行情
Starknet - 比特币
Uniswap - 比特币行情
Plume - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 比特币行情
达世币 - 数字货币市值
Artificial - BTC行情
Ripple USD - 加密货币行情
Sui - 币种排行
Arbitrum - 比特币
Internet - 数字货币市值
Lorenzo - 比特币
EUR - 数字货币市值
Avalanche - BTC行情
Aster - 比特币
比特现金 - 比特币行情
牛来 - 比特币
Polkadot - 加密货币行情
First Digital - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Initia - 币种排行