ARK

ARK · 美元计价

$0.1599

-2.80% ≈ ￥1.0553 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.1717

24H 最低$0.1595

今日开盘$0.1645

24H 成交量$94.07万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.01万	$1,219.47万	-6.52%
549	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.53万	—	-7.96%
254	KAITOKAITO	$0.2354	$0.2623	$0.2337	$97.24万	$6,285.50万	-8.83%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.03万	—	-1.75%
154	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.69%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,200.82万	$5.10亿	-10.26%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.54万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.23	$121.73万	$590.78万	0.42%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
615	SKDDBSKDDB	$8.52	$8.66	$7.44	$16.71万	—	5.19%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$103.15万	$3,470.33万	-6.70%
449	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.13万	$1,857.54万	-10.12%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%