Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$211.43

-7.41% ≈ ￥1395.44 (-$16.91)

更新于 2026-10-30 14:20:02

24H 最高$232.02

24H 最低$206.00

今日开盘$228.34

24H 成交量$60.85万

流通市值$190.85万

24H 涨跌额(-$16.91)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
462	PORTALPortal	$0.01214	$0.0138	$0.0119	$44.30万	$1,219.47万	-7.68%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.19万	—	-5.50%
233	KAITOKAITO	$0.2343	$0.2623	$0.2168	$142.33万	$6,285.50万	-6.91%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
662	USDEBUSDEB	$9.11	$10.41	$8.74	$10.09万	—	0.66%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$213.45万	$416.07万	-4.99%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
54	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.69万	$5.10亿	-6.23%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
25	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,192.12万	$3.00亿	-0.03%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.90万	$3,470.33万	-4.61%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$55.00万	$1,857.54万	-8.71%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%