AS Roma Fan Token
ASR · 美元计价
$0.752
0.80%
≈ ￥4.9632
($0.01)
更新于 2026-10-28 20:40:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.746
24H 成交量$5.07万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 425 |
FLOWFlow
|
$0.02615 | $0.02677 | $0.0258 | $30.39万 | $4,457.30万 | 0.73% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $15.29万 | — | 0.37% |
| 334 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2483 | $45.21万 | $6,086.03万 | 2.08% |
| 469 |
FORMFour
|
$0.2235 | $0.2301 | $0.2166 | $24.68万 | $8,452.45万 | 1.92% |
| 42 |
CELOCelo
|
$0.0797 | $0.08426 | $0.07807 | $1,012.77万 | $4,982.58万 | 1.40% |
| 574 |
USDEBUSDEB
|
$10.1 | $11.17 | $9.87 | $13.80万 | — | -4.99% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 73 |
PENGUPudgy Penguins
|
$0.007728 | $0.007868 | $0.007464 | $524.73万 | $4.79亿 | 2.43% |
| 629 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.58万 | $7,550.27万 | -1.37% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,391.96万 | $3.02亿 | 0.06% |
| 441 |
USARBUSARB
|
$10.32 | $10.66 | $9.03 | $28.54万 | — | 13.03% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.64 | $121.06 | $109.33 | $162.79万 | $555.48万 | 6.53% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.38 | $772.50 | $766.49 | $119.90万 | $1,849.97万 | 0.41% |
| 684 |
SKDDBSKDDB
|
$8.89 | $8.94 | $8.70 | $2.70万 | — | 2.18% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.79万 | $3,355.77万 | 1.95% |
| 611 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $10.91万 | $1,840.14万 | 0.22% |
| 427 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.05万 | $3,636.74万 | -0.18% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - BTC行情
波场 - BTC行情
Nillion - 加密货币行情
Solana - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 币种排行
莱特币 - 币种排行
Lorenzo - 数字货币市值
Renzo - 加密货币行情
Hedera - 比特币
Chainlink - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 比特币
Huma Finance - 币种排行
Aerodrome - 比特币行情
Pump.fun - 比特币
Haedal - 币种排行
Hyperliquid - 币种排行
Blur - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Optimism - 加密货币行情
NFP - 比特币
Nillion - 币种排行
Caldera - 币种排行
Lorenzo - BTC行情
Ondo - BTC行情
Vana - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 加密货币行情
Bubblemaps - BTC行情
Quant - 比特币行情