Aster
ASTER · 美元计价
$0.7077
-0.34%
≈ ￥4.6708
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7101
24H 成交量$577.47万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 551 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.55万 | $1,202.75万 | -2.15% |
| 588 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.62万 | — | -0.73% |
| 329 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2523 | $49.29万 | $6,154.18万 | 1.41% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 500 |
USDEBUSDEB
|
$9.17 | $10.49 | $8.80 | $21.50万 | — | -10.36% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.36 | $567.64 | $526.95 | $121.96万 | $385.82万 | 2.54% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 59 |
PENGUPudgy Penguins
|
$0.007952 | $0.008077 | $0.007623 | $687.40万 | $4.87亿 | 2.91% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,042.45万 | $3.02亿 | 0.00% |
| 448 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.59万 | — | -1.45% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $121.06 | $105.49 | $185.27万 | $586.78万 | -6.75% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.17 | $776.15 | $769.18 | $146.71万 | $1,885.91万 | -0.10% |
| 437 |
SKDDBSKDDB
|
$7.88 | $8.94 | $7.38 | $29.02万 | — | -9.43% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.92万 | $3,436.23万 | 2.86% |
| 552 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.05% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
相关站点
共 40 个
Worldcoin - 币种排行
Bittensor - 比特币
Optimism - 加密货币行情
Filecoin - 数字货币市值
Artificial - BTC行情
Nillion - 加密货币行情
Injective - 比特币
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 币种排行
Artificial - 以太坊ETH价格
EUR - 比特币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 数字货币市值
Tutorial - 以太坊ETH价格
LITEB - 加密货币行情
Filecoin - 币种排行
Uniswap - 币种排行
United Stables - 比特币
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Solana - 比特币
Chainlink - 币种排行
Blur - 比特币
Gram - 比特币行情
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - BTC行情
Caldera - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Ethena - 币种排行