AVA (Travala)

AVA · 美元计价

$0.2941

-6.96% ≈ ￥1.9411 (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高$0.3452

24H 最低$0.2904

今日开盘$0.3161

24H 成交量$230.82万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
479	PORTALPortal	$0.01244	$0.0138	$0.01227	$39.84万	$1,219.47万	-6.04%
526	RONINRONIN	$0.0487	$0.0546	$0.0474	$30.83万	—	-7.77%
223	KAITOKAITO	$0.2277	$0.2623	$0.2168	$136.62万	$6,285.50万	-8.77%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$554.78	$520.13	$233.41万	$416.07万	-4.52%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
54	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,460.18万	$5.10亿	-10.15%
521	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-8.42%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.20万	$3.00亿	-0.07%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.59万	—	-1.27%
232	CBRSBCerebras (bStocks Tokenized St	$109.35	$119.82	$108.20	$127.06万	$590.78万	0.28%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
632	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.01万	—	11.89%
233	SAHARASahara AI	$0.0072	$0.008	$0.00698	$126.80万	$3,470.33万	-6.74%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.96万	$1,857.54万	-11.20%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%