Veranta

AVNT · 美元计价

$0.0916

-7.75% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0993

24H 成交量$161.62万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
331	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.69万	$4,431.22万	-10.79%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.18万	$1,219.47万	-5.53%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.50万	—	-6.12%
227	KAITOKAITO	$0.2289	$0.2623	$0.2168	$137.19万	$6,285.50万	-8.11%
212	FORMFour	$0.2002	$0.2286	$0.19	$155.76万	$8,635.40万	-7.27%
61	CELOCelo	$0.07105	$0.08348	$0.06814	$1,345.65万	$5,018.51万	-9.55%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.33%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.46万	—	-2.86%
54	PENGUPudgy Penguins	$0.007011	$0.008239	$0.006622	$1,466.62万	$5.10亿	-7.54%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,887.03万	$3.00亿	-0.03%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
259	SPYBSPY (bStocks Tokenized Stock)	$763.29	$772.18	$762.21	$110.28万	$1,935.95万	-0.78%
642	SKDDBSKDDB	$8.84	$9.13	$7.54	$13.90万	—	10.92%
239	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.52万	$3,470.33万	-4.94%
421	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.62万	$1,857.54万	-9.16%
202	EURIEurite	$1.132	$1.14	$1.11	$163.54万	$3,642.65万	1.46%