AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.36
5.79%
≈ ￥411.576
($3.41)
更新于 2026-10-29 13:50:01
24H 最高$66.00
24H 最低$58.35
今日开盘$58.95
24H 成交量$151.41万
流通市值$376.46万
24H 涨跌额($3.41)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $15.98万 | $1,219.14万 | -3.77% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.02万 | — | -3.10% |
| 322 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.43万 | $6,246.70万 | -0.94% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 505 |
USDEBUSDEB
|
$9.07 | $10.49 | $8.80 | $22.13万 | — | -10.99% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.65 | $567.64 | $526.95 | $151.50万 | $411.08万 | 4.37% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $694.66万 | $5.03亿 | 0.25% |
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 285 |
SAHARASahara AI
|
$0.00785 | $0.00804 | $0.00766 | $65.09万 | $3,436.55万 | -2.36% |
| 514 |
AIXBTaixbt
|
$0.01813 | $0.0189 | $0.01777 | $21.51万 | $1,858.33万 | -2.42% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
相关站点
共 40 个
Nillion - 比特币
Katana - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 数字货币市值
Plasma - BTC行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
Katana - BTC行情
Tether Gold - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 比特币
NFP - 币种排行
Official Trump - BTC行情
PAX Gold - 加密货币行情
NFP - 加密货币行情
MyShell - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - BTC行情
BFUSD - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 数字货币市值
QQQB - BTC行情
Caldera - 数字货币市值
United Stables - 币种排行
Raydium - 比特币
Avalanche - 比特币行情
Pepe - 币种排行
Haedal - 比特币
Starknet - 币种排行
Tether Gold - BTC行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
NFP - 比特币行情
MarsCoin - 数字货币市值
Injective - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - 比特币
Aave - 数字货币市值