FC Barcelona Fan Token

BAR · 美元计价

$0.249

-1.19% ≈ ￥1.6434 (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$16.12万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.50万	—	2.02%
427	FLOWFlow	$0.02575	$0.02675	$0.02531	$31.29万	$4,464.72万	-2.54%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
564	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.01万	—	-2.74%
323	KAITOKAITO	$0.254	$0.2624	$0.2484	$52.32万	$6,246.70万	-0.86%
455	FORMFour	$0.222	$0.2298	$0.2153	$28.03万	$8,628.28万	-2.20%
52	CELOCelo	$0.07948	$0.083	$0.07812	$1,058.65万	$4,958.95万	-1.18%
505	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-10.75%
161	MSFTBMicrosoft (bStocks Tokenized S	$553.84	$567.64	$526.95	$150.92万	$411.08万	4.40%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.27万	—	-2.47%
65	PENGUPudgy Penguins	$0.007795	$0.008077	$0.007532	$689.64万	$5.03亿	0.32%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
205	SPYBSPY (bStocks Tokenized Stock)	$771.7	$776.15	$768.97	$96.97万	$1,930.23万	0.10%
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%
506	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.10%
278	EURIEurite	$1.1149	$1.12	$1.11	$66.30万	$3,632.91万	0.12%