Bancor Network
BNT · 美元计价
$0.3008
3.33%
≈ ￥1.9853
($0.01)
更新于 2026-10-28 18:10:01
24H 最高$0.3021
24H 最低$0.291
今日开盘$0.2911
24H 成交量$4.12万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $29.83万 | $4,457.30万 | 4.18% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 556 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.59万 | — | 3.21% |
| 355 |
KAITOKAITO
|
$0.2593 | $0.2597 | $0.2465 | $40.32万 | $6,086.03万 | 5.19% |
| 406 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.19万 | $8,452.45万 | 4.98% |
| 41 |
CELOCelo
|
$0.08104 | $0.08426 | $0.07676 | $1,019.67万 | $4,982.58万 | 5.14% |
| 582 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.68万 | — | -1.53% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.72 | $78.66万 | $431.24万 | 0.24% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 72 |
PENGUPudgy Penguins
|
$0.007814 | $0.007868 | $0.007376 | $511.65万 | $4.79亿 | 5.91% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,399.17万 | $3.02亿 | 0.07% |
| 448 |
USARBUSARB
|
$10.54 | $10.58 | $8.93 | $27.26万 | — | 18.03% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.51 | $121.06 | $108.09 | $166.04万 | $555.48万 | 9.45% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.24 | $771.88 | $765.78 | $123.53万 | $1,849.97万 | 0.61% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 628 |
AIXBTaixbt
|
$0.01869 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 3.83% |
| 471 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.56万 | $3,636.74万 | -0.11% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Aptos - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 比特币行情
Quant - 比特币
Hedera - BTC行情
Ondo - 比特币
Tutorial - 加密货币行情
Huma Finance - 比特币行情
Plasma - 加密货币行情
牛来 - 加密货币行情
狗币 - 加密货币行情
Hedera - BTC行情
USD.AI - 比特币行情
Arbitrum - 比特币行情
Artificial - 币种排行
Tutorial - BTC行情
狗币 - 数字货币市值
狗币 - 加密货币行情
Chainlink - 币种排行
LayerZero - 比特币行情
Worldcoin - 比特币
Internet - 数字货币市值
牛来 - 比特币行情
EUR - 加密货币行情
Plasma - 数字货币市值
Filecoin - BTC行情
EUR - BTC行情
Tokamak - BTC行情
Renzo - 比特币
NFP - 比特币
Aster - 比特币行情
Aptos - 比特币
Ondo - 币种排行
Gitcoin - 加密货币行情
Zama - 比特币行情
莱特币 - 比特币行情