Chromia
CHR · 美元计价
$0.01826
8.18%
≈ ￥0.120516
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01688
24H 成交量$34.13万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 426 |
FLOWFlow
|
$0.02635 | $0.02677 | $0.02538 | $30.99万 | $4,457.30万 | 2.13% |
| 465 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.38% |
| 552 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $16.13万 | — | 2.44% |
| 366 |
KAITOKAITO
|
$0.2585 | $0.2595 | $0.2465 | $39.09万 | $6,086.03万 | 3.69% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.80万 | $8,452.45万 | 3.23% |
| 43 |
CELOCelo
|
$0.08099 | $0.08426 | $0.07676 | $1,014.58万 | $4,982.58万 | 3.81% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.64万 | — | -2.85% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.09% |
| 683 |
MDBBMDBB
|
$390.39 | $394.03 | $383.16 | $2.13万 | — | 0.49% |
| 72 |
PENGUPudgy Penguins
|
$0.007784 | $0.007868 | $0.007375 | $513.43万 | $4.79亿 | 4.57% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.11万 | $7,550.27万 | 1.15% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,393.63万 | $3.02亿 | 0.05% |
| 456 |
USARBUSARB
|
$10.51 | $10.56 | $8.93 | $26.66万 | — | 17.17% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $165.65万 | $555.48万 | 9.31% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.4 | $771.88 | $765.78 | $121.15万 | $1,849.97万 | 0.56% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.39% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.65% |
| 476 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
USD.AI - 比特币
Lorenzo - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - BTC行情
Pepe - 币种排行
Artificial - 比特币
Artificial - 比特币
Artificial - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Ondo - 币种排行
Lorenzo - BTC行情
Official Trump - 加密货币行情
Internet - 数字货币市值
PAX Gold - 币种排行
Initia - BTC行情
达世币 - 数字货币市值
Official Trump - BTC行情
Sui - BTC行情
Optimism - BTC行情
Haedal - 币种排行
Solana - 数字货币市值
Aptos - BTC行情
Nillion - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 数字货币市值
Gram - 数字货币市值
达世币 - 币种排行
Plume - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
波场 - 数字货币市值
PancakeSwap - BTC行情
波场 - 币种排行
Animecoin - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币行情
PAX Gold - 币种排行