Nervos Network
CKB · 美元计价
$0.001358
-2.79%
≈ ￥0.0089628
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001397
24H 成交量$27.22万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $1.03万 | — | 0.86% |
| 475 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02599 | $22.39万 | $4,453.81万 | -1.25% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.72万 | $8,525.94万 | 0.41% |
| 43 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,024.51万 | $4,876.78万 | -2.36% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,162.85万 | $3.02亿 | 0.01% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.54 | $769.95 | $116.16万 | $1,885.91万 | 0.17% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 557 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.76% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.22万 | $3,634.69万 | 0.01% |
相关站点
共 40 个
USDC - 比特币
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Tokamak - 比特币行情
Lorenzo - 比特币行情
Lorenzo - 加密货币行情
Midnight - 以太坊ETH价格
Solana - 币种排行
Internet - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - BTC行情
NFP - 加密货币行情
Filecoin - 比特币行情
Optimism - 比特币
Midnight - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 比特币
Huma Finance - BTC行情
RWUSD - BTC行情
Pepe - 数字货币市值
Raydium - BTC行情
Ethena - 币种排行
Tokamak - 币种排行
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
Blur - 加密货币行情
狗币 - 比特币行情
MarsCoin - 币种排行
MyShell - 比特币行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 比特币
比特现金 - 加密货币行情
Haedal - 比特币
Optimism - BTC行情
Gram - 比特币
Celestia - BTC行情
Ondo - 加密货币行情