Compound

COMP · 美元计价

$21.74

1.45% ≈ ￥143.484 ($0.31)

更新于 2026-10-29 22:45:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.43

24H 成交量$76.05万

流通市值$2.17亿

24H 涨跌额($0.31)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$345.81	$346.16	$337.07	$1.75万	—	2.44%
406	FLOWFlow	$0.02592	$0.02675	$0.02505	$35.88万	$4,464.72万	-0.92%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
612	RONINRONIN	$0.0537	$0.0551	$0.0521	$13.17万	—	0.00%
346	KAITOKAITO	$0.2574	$0.2624	$0.2484	$46.34万	$6,246.70万	1.38%
397	FORMFour	$0.2239	$0.2298	$0.2153	$37.09万	$8,628.28万	0.67%
44	CELOCelo	$0.08209	$0.083	$0.07763	$1,135.15万	$4,958.95万	3.19%
567	USDEBUSDEB	$9.59	$9.64	$8.80	$17.21万	—	4.47%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.39	$567.64	$524.35	$253.03万	$411.08万	-0.61%
683	MDBBMDBB	$389.23	$397.77	$373.49	$3.79万	—	-1.93%
65	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007532	$660.20万	$5.03亿	3.03%
594	YFIyearn.finance	$2085	$2,129.00	$2,036.00	$14.74万	$7,525.56万	0.39%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%
513	USARBUSARB	$10.54	$10.60	$10.01	$21.80万	—	3.44%
149	CBRSBCerebras (bStocks Tokenized St	$118.02	$118.60	$105.49	$172.34万	$579.09万	0.92%
190	SPYBSPY (bStocks Tokenized Stock)	$770.39	$776.15	$768.28	$107.60万	$1,930.23万	-0.15%
489	SKDDBSKDDB	$7.66	$8.19	$7.38	$25.46万	—	-6.13%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
541	AIXBTaixbt	$0.01839	$0.0189	$0.01773	$19.30万	$1,858.33万	0.49%
289	EURIEurite	$1.116	$1.12	$1.11	$60.78万	$3,632.91万	0.17%