CoW Protocol

COW · 美元计价

$0.1206

-5.41% ≈ ￥0.79596 (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1275

24H 成交量$16.54万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
546	YFIyearn.finance	$1971	$2,115.00	$1,915.00	$24.13万	$7,550.93万	-6.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%