达世币
DASH · 美元计价
$53.66
-3.19%
≈ ￥354.156
(-$1.77)
更新于 2026-10-28 20:30:03
24H 最高$55.76
24H 最低$53.43
今日开盘$55.43
24H 成交量$903.53万
流通市值$6.97亿
24H 涨跌额(-$1.77)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 424 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.0258 | $30.27万 | $4,457.30万 | 1.23% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 550 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $15.26万 | — | 1.12% |
| 337 |
KAITOKAITO
|
$0.2564 | $0.26 | $0.2483 | $44.43万 | $6,086.03万 | 2.68% |
| 465 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.28万 | $8,452.45万 | 2.33% |
| 42 |
CELOCelo
|
$0.07996 | $0.08426 | $0.07807 | $1,014.61万 | $4,982.58万 | 1.86% |
| 572 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $13.83万 | — | -4.51% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.97 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.17% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 72 |
PENGUPudgy Penguins
|
$0.007794 | $0.007868 | $0.007464 | $522.78万 | $4.79亿 | 3.49% |
| 632 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,086.00 | $9.28万 | $7,550.27万 | -1.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,427.15万 | $3.02亿 | 0.06% |
| 442 |
USARBUSARB
|
$10.38 | $10.66 | $9.03 | $28.37万 | — | 13.69% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.98 | $121.06 | $109.33 | $161.76万 | $555.48万 | 6.94% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.48 | $772.49 | $766.49 | $120.59万 | $1,849.97万 | 0.39% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $137.97万 | $3,355.77万 | 2.21% |
| 618 |
AIXBTaixbt
|
$0.01847 | $0.01874 | $0.01821 | $10.74万 | $1,840.14万 | 1.04% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.32万 | $3,636.74万 | -0.17% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Pepe - 加密货币行情
Tutorial - 币种排行
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Arbitrum - 币种排行
Sui - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币
Celo - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Caldera - 数字货币市值
Zama - 加密货币行情
USDC - 数字货币市值
Optimism - 数字货币市值
Polkadot - 币种排行
First Digital - 比特币行情
USDC - 比特币行情
Sui - BTC行情
牛来 - 比特币行情
Polkadot - 数字货币市值
Sui - 币种排行
波场 - 币种排行
LayerZero - BTC行情
Blur - 加密货币行情
Celestia - BTC行情
Artificial Inu - 比特币
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 比特币行情
Injective - 加密货币行情
Solana - 以太坊ETH价格
莱特币 - 数字货币市值