Falcon Finance
FF · 美元计价
$0.09635
-1.30%
≈ ￥0.63591
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09762
24H 成交量$87.90万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $335.21 | $9,717.83 | — | -0.31% |
| 436 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $28.71万 | $4,457.30万 | 2.09% |
| 465 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.58万 | $1,209.80万 | 2.62% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.21万 | — | 2.25% |
| 341 |
KAITOKAITO
|
$0.2576 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.45% |
| 412 |
FORMFour
|
$0.226 | $0.2301 | $0.2162 | $32.91万 | $8,452.45万 | 2.96% |
| 40 |
CELOCelo
|
$0.08062 | $0.08426 | $0.07747 | $1,013.23万 | $4,982.58万 | 3.44% |
| 571 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.13万 | $431.24万 | -0.17% |
| 683 |
MDBBMDBB
|
$388.72 | $394.03 | $383.16 | $2.12万 | — | -0.38% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,373.40万 | $3.02亿 | 0.05% |
| 440 |
USARBUSARB
|
$10.61 | $10.66 | $9.03 | $27.69万 | — | 16.85% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $160.75万 | $555.48万 | 7.65% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.96 | $766.49 | $120.94万 | $1,849.97万 | 0.38% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.60万 | $3,355.77万 | 3.13% |
| 616 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $10.78万 | $1,840.14万 | 2.64% |
| 447 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $27.13万 | $3,636.74万 | -0.21% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Celo - 数字货币市值
Midnight - 加密货币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
USD1 - 币种排行
Avalanche - 币种排行
PAX Gold - 数字货币市值
Ethena - BTC行情
Worldcoin - 加密货币行情
Aptos - 加密货币行情
NFP - 数字货币市值
以太坊 - 比特币
Celo - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 比特币行情
Celo - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 比特币
恒星币 - 加密货币行情
牛来 - 比特币
LayerZero - 数字货币市值
Renzo - BTC行情
Internet - 比特币
Aptos - 比特币行情
Avalanche - BTC行情
莱特币 - 比特币行情
First Digital - 数字货币市值
Uniswap - 数字货币市值
Quant - 比特币行情
Internet - 币种排行
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
RWUSD - 币种排行
Gram - 加密货币行情
First Digital - 比特币行情
Avalanche - 数字货币市值