Filecoin

FIL · 美元计价

$0.8866

-3.00% ≈ ￥5.8516 (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高$0.935

24H 最低$0.865

今日开盘$0.914

24H 成交量$888.61万

流通市值$7.68亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
388	FLOWFlow	$0.02516	$0.02675	$0.02505	$38.28万	$4,464.72万	-4.55%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.72万	$1,219.14万	-5.36%
605	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.43万	—	-4.03%
333	KAITOKAITO	$0.251	$0.2624	$0.2484	$49.62万	$6,246.70万	-2.90%
427	FORMFour	$0.2169	$0.2298	$0.2153	$31.63万	$8,628.28万	-4.32%
51	CELOCelo	$0.07851	$0.083	$0.07763	$1,056.43万	$4,958.95万	-2.97%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.36万	—	-11.97%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.69	$567.64	$526.95	$159.69万	$411.08万	3.57%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.70%
61	PENGUPudgy Penguins	$0.007659	$0.008077	$0.007532	$745.16万	$5.03亿	-1.52%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,176.89万	$3.02亿	-0.08%
499	USARBUSARB	$10.12	$10.66	$9.87	$23.59万	—	-3.71%
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$175.13万	$579.09万	-7.12%
198	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$100.52万	$1,930.23万	-0.03%
400	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$62.22万	$3,436.55万	-0.89%
505	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.07万	$1,858.33万	-3.87%
271	EURIEurite	$1.114	$1.12	$1.11	$70.25万	$3,632.91万	0.02%