FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $1.05万 | — | 0.47% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $27.07万 | $4,457.30万 | -0.34% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 547 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $16.06万 | — | 0.00% |
| 360 |
KAITOKAITO
|
$0.255 | $0.26 | $0.251 | $39.20万 | $6,086.03万 | 1.35% |
| 480 |
FORMFour
|
$0.2233 | $0.2301 | $0.2188 | $22.15万 | $8,452.45万 | 1.78% |
| 44 |
CELOCelo
|
$0.08019 | $0.08426 | $0.079 | $982.08万 | $4,982.58万 | -2.00% |
| 519 |
USDEBUSDEB
|
$9.07 | $10.49 | $9.05 | $18.12万 | — | -11.25% |
| 318 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.94 | $535.13 | $528.56 | $47.61万 | $431.24万 | -0.92% |
| 690 |
MDBBMDBB
|
$395.32 | $399.94 | $387.87 | $1.73万 | — | 1.59% |
| 67 |
PENGUPudgy Penguins
|
$0.007716 | $0.007868 | $0.007566 | $564.75万 | $4.79亿 | 1.61% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,372.87万 | $3.02亿 | 0.03% |
| 448 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.39万 | — | 3.15% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.76 | $121.06 | $110.94 | $173.52万 | $555.48万 | 5.87% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.54 | $772.54 | $769.63 | $119.07万 | $1,849.97万 | 0.20% |
| 586 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.75万 | $3,355.77万 | 3.38% |
| 555 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $15.09万 | $1,840.14万 | 0.11% |
| 376 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $37.28万 | $3,636.74万 | -0.13% |
相关站点
共 40 个
艾达币 - 比特币
Plume - BTC行情
以太坊 - 币种排行
EUR - BTC行情
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
比特币 - 比特币行情
USD.AI - 加密货币行情
Worldcoin - 币种排行
Haedal - 币种排行
USDC - BTC行情
MyShell - 比特币行情
MegaETH - 数字货币市值
Internet - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币
Blur - 比特币
Katana - BTC行情
Uniswap - 数字货币市值
Haedal - BTC行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
Polkadot - BTC行情
MyShell - BTC行情
First Digital - BTC行情
Polkadot - 比特币
波场 - 比特币行情
狗币 - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 币种排行
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Celestia - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币