FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$46.28万	$1,219.47万	-5.38%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$92.84万	$7,550.93万	-11.56%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
249	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.20万	$3,470.33万	-5.70%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%