FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
492	PORTALPortal	$0.01283	$0.0138	$0.01247	$33.98万	$1,219.47万	-6.01%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
545	YFIyearn.finance	$1945	$2,115.00	$1,915.00	$25.21万	$7,550.93万	-7.38%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$102.00万	$3,470.33万	-6.70%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%