Golem
GLM · 美元计价
$0.1093
-0.46%
≈ ￥0.72138
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1098
24H 成交量$9.67万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 457 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.64% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.67万 | $1,202.75万 | -1.16% |
| 577 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.06万 | — | -0.92% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
| 476 |
FORMFour
|
$0.2254 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08108 | $0.083 | $0.079 | $1,035.69万 | $4,876.78万 | -1.30% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 330 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $47.78万 | $385.82万 | -0.58% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 69 |
PENGUPudgy Penguins
|
$0.007797 | $0.007868 | $0.007623 | $546.91万 | $4.87亿 | 1.33% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,191.53万 | $3.02亿 | 0.00% |
| 444 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.41万 | — | 2.18% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$111.64 | $121.06 | $105.49 | $172.85万 | $586.78万 | -6.73% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.35 | $773.96 | $770.32 | $125.76万 | $1,885.91万 | 0.03% |
| 482 |
SKDDBSKDDB
|
$7.66 | $8.94 | $7.38 | $21.66万 | — | -11.95% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.18万 | $3,436.23万 | 2.33% |
| 533 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.81万 | $1,840.05万 | 0.16% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.64万 | $3,634.69万 | 0.12% |
相关站点
共 40 个
Plasma - 比特币行情
Chainlink - 比特币
MarsCoin - 数字货币市值
Blur - 比特币
Midnight - BTC行情
MyShell - 以太坊ETH价格
以太坊 - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币行情
Katana - BTC行情
Polkadot - 加密货币行情
Sui - 比特币
Official Trump - 比特币
USD1 - 比特币行情
Uniswap - 币种排行
Shiba Inu - BTC行情
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Starknet - 比特币
Nillion - 比特币
Renzo - 币种排行
Official Trump - 币种排行
Nillion - BTC行情
瑞波币 - 数字货币市值
Ondo - BTC行情
First Digital - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
Nillion - 比特币
Ondo - 比特币
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 比特币行情
Hedera - 比特币
Katana - 数字货币市值
Polkadot - 以太坊ETH价格