GMT

GMT · 美元计价

$0.00635

-11.44% ≈ ￥0.04191 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00729

24H 最低$0.00617

今日开盘$0.00717

24H 成交量$65.38万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
478	PORTALPortal	$0.0125	$0.0138	$0.01227	$39.06万	$1,219.47万	-8.16%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%
521	YFIyearn.finance	$1868	$2,115.00	$1,807.00	$31.73万	$7,550.93万	-10.54%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,694.23万	$3.00亿	-0.11%
584	USARBUSARB	$10.19	$10.87	$10.01	$21.62万	—	-1.26%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.60万	$590.78万	-1.70%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
640	SKDDBSKDDB	$8.85	$8.86	$7.51	$14.38万	—	17.69%
226	SAHARASahara AI	$0.00718	$0.008	$0.00698	$129.63万	$3,470.33万	-9.57%
421	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$49.18万	$1,857.54万	-14.10%
252	EURIEurite	$1.1296	$1.13	$1.11	$109.69万	$3,642.65万	1.38%