GSB

GSB · 美元计价

$934.73

2.52% ≈ ￥6169.22 ($23.01)

更新于 2026-10-29 18:35:02

24H 最高$935.90

24H 最低$911.71

今日开盘$911.72

24H 成交量$5.78万

流通市值—

24H 涨跌额($23.01)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
391	FLOWFlow	$0.02528	$0.02675	$0.02505	$37.78万	$4,464.72万	-4.32%
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.55万	—	-3.83%
338	KAITOKAITO	$0.253	$0.2624	$0.2484	$47.96万	$6,246.70万	-2.43%
423	FORMFour	$0.2191	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.65%
50	CELOCelo	$0.07998	$0.083	$0.07763	$1,060.11万	$4,958.95万	-0.99%
555	USDEBUSDEB	$8.94	$10.45	$8.80	$18.34万	—	-14.12%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$165.63万	$411.08万	3.09%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%
578	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.13万	$7,525.56万	-2.37%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,190.92万	$3.02亿	-0.08%
505	USARBUSARB	$10.16	$10.66	$9.87	$23.09万	—	-3.88%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%
201	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$96.96万	$1,930.23万	-0.06%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.91万	$1,858.33万	-3.86%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%