HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 465 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.63万 | $1,209.80万 | 2.16% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.13万 | — | 2.24% |
| 367 |
KAITOKAITO
|
$0.2586 | $0.2595 | $0.2465 | $38.98万 | $6,086.03万 | 3.73% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.68万 | — | -2.39% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.04% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 71 |
PENGUPudgy Penguins
|
$0.007771 | $0.007868 | $0.007375 | $513.84万 | $4.79亿 | 4.49% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.13万 | $7,550.27万 | 1.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,393.20万 | $3.02亿 | 0.07% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.93 | $26.52万 | — | 17.23% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $166.28万 | $555.48万 | 9.34% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.24万 | $1,849.97万 | 0.61% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.46万 | $3,355.77万 | 3.26% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
Aerodrome - 以太坊ETH价格
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
狗币 - 币种排行
Aerodrome - 比特币
Celo - BTC行情
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Sui - 币种排行
NFP - 比特币
Bittensor - 数字货币市值
Caldera - 数字货币市值
Starknet - 币种排行
Solana - 比特币
Ondo - 币种排行
Ethena - 币种排行
Artificial - 比特币
First Digital - 比特币行情
Tether Gold - 比特币行情
Haedal - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - BTC行情
PAX Gold - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 比特币
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Midnight - 比特币
Tether Gold - 数字货币市值