IOST
IOST · 美元计价
$0.000794
0.51%
≈ ￥0.0052404
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.00079
24H 成交量$152.89万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$335.68 | $337.59 | $335.21 | $1.01万 | — | -0.01% |
| 426 |
FLOWFlow
|
$0.02607 | $0.02677 | $0.02597 | $30.14万 | $4,457.30万 | 0.12% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.30万 | $1,209.80万 | 0.15% |
| 559 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0533 | $14.74万 | — | 0.19% |
| 345 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.2495 | $43.10万 | $6,086.03万 | 1.48% |
| 477 |
FORMFour
|
$0.2223 | $0.2301 | $0.2171 | $22.79万 | $8,452.45万 | 1.83% |
| 42 |
CELOCelo
|
$0.0795 | $0.08426 | $0.07892 | $997.96万 | $4,982.58万 | 0.08% |
| 549 |
USDEBUSDEB
|
$9.65 | $10.74 | $9.55 | $15.37万 | — | -10.15% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.86 | $535.13 | $528.93 | $77.19万 | $431.24万 | 0.11% |
| 689 |
MDBBMDBB
|
$394.76 | $394.82 | $383.16 | $1.76万 | — | 2.13% |
| 68 |
PENGUPudgy Penguins
|
$0.007681 | $0.007868 | $0.007464 | $580.72万 | $4.79亿 | 2.18% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,077.00 | $9.08万 | $7,550.27万 | -0.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,357.34万 | $3.02亿 | 0.07% |
| 438 |
USARBUSARB
|
$9.9 | $10.66 | $9.46 | $29.14万 | — | 3.99% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$113.92 | $121.06 | $109.75 | $172.26万 | $555.48万 | 2.75% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.76 | $772.54 | $766.49 | $118.52万 | $1,849.97万 | 0.43% |
| 630 |
SKDDBSKDDB
|
$8.41 | $8.94 | $8.12 | $9.47万 | — | -3.33% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.90万 | $3,355.77万 | 2.47% |
| 592 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01823 | $12.84万 | $1,840.14万 | 0.11% |
| 382 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $36.70万 | $3,636.74万 | -0.05% |
相关站点
共 40 个
Quant - 数字货币市值
比特现金 - 加密货币行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - BTC行情
Artificial - 加密货币行情
EUR - BTC行情
Aster - 以太坊ETH价格
Midnight - BTC行情
Aerodrome - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Solana - BTC行情
Celestia - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 币种排行
EUR - 加密货币行情
Plasma - 比特币行情
Celo - 比特币行情
Aerodrome - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
First Digital - BTC行情
Artificial - 比特币行情
USD1 - 比特币
达世币 - BTC行情
Celo - 比特币
Initia - 数字货币市值
Blur - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
RWUSD - BTC行情
Official Trump - 比特币
Internet - BTC行情
Polkadot - 加密货币行情
Aave - 币种排行