埃欧塔

IOTA · 美元计价

$0.0395

1.54% ≈ ￥0.2607 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.0389

24H 成交量$20.96万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
325	PORTALPortal	$0.01321	$0.01364	$0.01241	$44.64万	$1,123.04万	5.43%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
315	YFIyearn.finance	$1915	$1,939.00	$1,806.00	$46.88万	$6,658.16万	5.57%
55	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$718.44万	$3.00亿	0.03%
655	USARBUSARB	$9.59	$9.85	$9.21	$5.77万	—	-2.64%
452	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$27.06万	$535.34万	1.93%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%
641	SKDDBSKDDB	$8.9	$9.38	$8.79	$7.84万	—	0.91%
413	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$32.38万	$3,267.12万	-1.08%
582	AIXBTaixbt	$0.01697	$0.0174	$0.01638	$13.66万	$1,662.87万	3.16%
166	EURIEurite	$1.1295	$1.15	$1.12	$111.64万	$3,661.84万	0.68%