Kite

KITE · 美元计价

$0.1049

-5.92% ≈ ￥0.69234 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1115

24H 成交量$189.59万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
462	PORTALPortal	$0.01222	$0.0138	$0.0119	$45.06万	$1,219.47万	-6.93%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,255.51万	$3.00亿	-0.02%
593	USARBUSARB	$10.12	$10.87	$10.01	$21.53万	—	-1.17%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
632	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.99万	—	10.49%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$55.26万	$1,857.54万	-8.11%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%