Liquity

LQTY · 美元计价

$0.1909

-3.68% ≈ ￥1.2599 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1982

24H 成交量$12.70万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.65万	—	2.45%
390	FLOWFlow	$0.02546	$0.02675	$0.02505	$37.65万	$4,464.72万	-3.30%
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.26万	—	-2.93%
345	KAITOKAITO	$0.2543	$0.2624	$0.2484	$46.81万	$6,246.70万	-1.17%
421	FORMFour	$0.2219	$0.2298	$0.2153	$33.38万	$8,628.28万	-1.90%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,068.38万	$4,958.95万	0.26%
555	USDEBUSDEB	$9.02	$10.33	$8.80	$18.35万	—	-12.17%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.11	$567.64	$526.95	$191.09万	$411.08万	2.21%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
60	PENGUPudgy Penguins	$0.007707	$0.008077	$0.007532	$754.05万	$5.03亿	-1.21%
574	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-1.99%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,207.82万	$3.02亿	-0.07%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.19万	—	-3.13%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.62万	$579.09万	-7.31%
200	SPYBSPY (bStocks Tokenized Stock)	$771.64	$776.15	$768.97	$97.91万	$1,930.23万	-0.01%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.59万	—	-11.26%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%
507	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.58万	$1,858.33万	-3.06%
281	EURIEurite	$1.1156	$1.12	$1.11	$64.33万	$3,632.91万	0.14%