OG Fan Token
OG · 美元计价
$2.546
-1.05%
≈ ￥16.8036
(-$0.03)
更新于 2026-10-29 02:40:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$24.20万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$339.56 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 450 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $26.25万 | $4,453.81万 | -0.83% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
| 570 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.07万 | — | -0.92% |
| 340 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2523 | $45.07万 | $6,154.18万 | 1.26% |
| 494 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $20.49万 | $8,525.94万 | 0.72% |
| 47 |
CELOCelo
|
$0.08084 | $0.08426 | $0.079 | $1,037.09万 | $4,876.78万 | -3.68% |
| 486 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.93万 | — | -9.22% |
| 310 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.04 | $534.13 | $526.95 | $51.83万 | $385.82万 | -0.37% |
| 691 |
MDBBMDBB
|
$393.7 | $399.94 | $388.40 | $1.58万 | — | 0.61% |
| 70 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007623 | $533.60万 | $4.87亿 | 0.57% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9984 | $1,166.06万 | $3.02亿 | -0.02% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.79万 | — | 3.60% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $121.06 | $105.49 | $165.99万 | $586.78万 | -8.19% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.96 | $769.95 | $112.81万 | $1,885.91万 | 0.28% |
| 505 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.40 | $19.29万 | — | -12.87% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
| 539 |
AIXBTaixbt
|
$0.0185 | $0.01874 | $0.01821 | $16.42万 | $1,840.05万 | -0.27% |
| 265 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $64.01万 | $3,634.69万 | 0.08% |
相关站点
共 40 个
Artificial - 币种排行
Katana - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
MyShell - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 比特币行情
Solana - 币种排行
First Digital - BTC行情
Plume - BTC行情
Renzo - 比特币
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
牛来 - 比特币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币
Katana - 币种排行
Official Trump - BTC行情
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Aster - 币种排行
Haedal - BTC行情
Aster - 数字货币市值
United Stables - 数字货币市值
NFP - 比特币
Gram - 比特币
恒星币 - 币种排行
Lorenzo - 数字货币市值