Ontology Gas
ONG · 美元计价
$0.07487
1.48%
≈ ￥0.494142
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07378
24H 成交量$13.76万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.50 | $1.05万 | — | 0.18% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $30.72万 | $4,457.30万 | 2.69% |
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 551 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $16.09万 | — | 2.81% |
| 366 |
KAITOKAITO
|
$0.2589 | $0.2595 | $0.2465 | $39.09万 | $6,086.03万 | 4.06% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.79万 | $8,452.45万 | 3.37% |
| 43 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $1,015.51万 | $4,982.58万 | 4.07% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.61万 | — | -2.30% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.04 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.02% |
| 683 |
MDBBMDBB
|
$390.19 | $394.03 | $383.16 | $2.13万 | — | 0.45% |
| 72 |
PENGUPudgy Penguins
|
$0.00781 | $0.007868 | $0.007375 | $513.16万 | $4.79亿 | 4.97% |
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.03万 | $7,550.27万 | 1.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,400.24万 | $3.02亿 | 0.07% |
| 457 |
USARBUSARB
|
$10.52 | $10.56 | $8.93 | $26.68万 | — | 17.54% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.41 | $121.06 | $108.09 | $165.46万 | $555.48万 | 9.43% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.37万 | $1,849.97万 | 0.60% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.25万 | $3,355.77万 | 3.66% |
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.82% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $22.79万 | $3,636.74万 | -0.19% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Arbitrum - 币种排行
狗币 - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - 比特币行情
恒星币 - 币种排行
瑞波币 - 数字货币市值
艾达币 - 比特币
Artificial - 数字货币市值
Artificial - 币种排行
莱特币 - 比特币
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 币种排行
Solana - 加密货币行情
Pump.fun - 币种排行
Brevis - 以太坊ETH价格
Filecoin - BTC行情
EUR - 以太坊ETH价格
Aave - 比特币
Sui - 比特币行情
Arbitrum - 币种排行
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - 比特币
Midnight - 以太坊ETH价格
EUR - 比特币
Gram - 比特币行情
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 比特币
艾达币 - 币种排行
PancakeSwap - 币种排行
Optimism - BTC行情
Quant - 数字货币市值