PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
568	USARBUSARB	$10.16	$10.87	$10.01	$21.36万	—	-0.59%
212	CBRSBCerebras (bStocks Tokenized St	$110.19	$119.82	$108.23	$121.85万	$590.78万	0.37%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
611	SKDDBSKDDB	$8.56	$8.66	$7.44	$17.17万	—	6.47%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%