Pendle
PENDLE · 美元计价
$1.991
2.47%
≈ ￥13.1406
($0.05)
更新于 2026-10-28 16:00:02
24H 最高$2.02
24H 最低$1.92
今日开盘$1.943
24H 成交量$152.48万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 425 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.11万 | $4,457.30万 | 2.36% |
| 462 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.74万 | $1,209.80万 | 2.83% |
| 556 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $15.67万 | — | 2.05% |
| 379 |
KAITOKAITO
|
$0.2579 | $0.2583 | $0.2465 | $37.39万 | $6,086.03万 | 2.59% |
| 378 |
FORMFour
|
$0.2259 | $0.2301 | $0.2162 | $37.55万 | $8,452.45万 | 2.31% |
| 44 |
CELOCelo
|
$0.08061 | $0.08426 | $0.07676 | $1,004.37万 | $4,982.58万 | 3.29% |
| 635 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.24万 | — | -4.41% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.53 | $535.13 | $528.72 | $76.56万 | $431.24万 | 0.12% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.83万 | — | 0.99% |
| 68 |
PENGUPudgy Penguins
|
$0.007757 | $0.007868 | $0.007375 | $519.04万 | $4.79亿 | 4.30% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 34 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9982 | $1,222.91万 | $3.02亿 | 0.03% |
| 456 |
USARBUSARB
|
$10.5 | $10.56 | $8.89 | $26.58万 | — | 17.98% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.97 | $121.06 | $107.46 | $165.38万 | $555.48万 | 10.69% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.74 | $771.88 | $765.29 | $120.70万 | $1,849.97万 | 0.81% |
| 159 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.85万 | $3,355.77万 | 2.98% |
| 633 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.59万 | $1,840.14万 | 2.20% |
| 472 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.39% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Vana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Vana - 以太坊ETH价格
Animecoin - 币种排行
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Brevis - 比特币行情
比特币 - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Quant - BTC行情
以太坊 - 比特币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 比特币
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
Artificial - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Aave - BTC行情
Caldera - BTC行情
Plasma - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
BFUSD - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 加密货币行情
Haedal - 比特币
Ripple USD - 比特币
Aave - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 比特币
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Quant - BTC行情