普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
492	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.18万	$1,219.47万	-6.80%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.80万	—	-9.02%
255	KAITOKAITO	$0.2348	$0.2623	$0.2337	$98.50万	$6,285.50万	-9.06%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.00万	—	-1.75%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$215.61万	$416.07万	-2.95%
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%
546	YFIyearn.finance	$1936	$2,115.00	$1,915.00	$25.56万	$7,550.93万	-7.81%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
236	SAHARASahara AI	$0.00732	$0.008	$0.00727	$106.32万	$3,470.33万	-7.46%
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%