Powerledger
POWR · 美元计价
$0.0543
-0.55%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0546
24H 成交量$8.54万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$340.22 | $340.22 | $335.21 | $1.01万 | — | 1.17% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.61万 | $4,453.81万 | -1.21% |
| 476 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01344 | $22.31万 | $1,202.75万 | -2.82% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.93万 | — | -0.92% |
| 367 |
KAITOKAITO
|
$0.254 | $0.26 | $0.2519 | $38.77万 | $6,154.18万 | 0.28% |
| 496 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $19.86万 | $8,525.94万 | 0.32% |
| 43 |
CELOCelo
|
$0.08009 | $0.08426 | $0.079 | $1,022.17万 | $4,876.78万 | -2.46% |
| 473 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $22.82万 | — | -12.83% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.36 | $534.13 | $527.80 | $48.92万 | $385.82万 | -1.05% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007623 | $531.87万 | $4.87亿 | 1.12% |
| 639 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.71% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,196.52万 | $3.02亿 | 0.02% |
| 451 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $25.81万 | — | 1.29% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$114.1 | $121.06 | $111.50 | $152.96万 | $586.78万 | -3.65% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.11% |
| 553 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.62 | $14.48万 | — | -12.41% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 1.95% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.38万 | $1,840.05万 | -0.86% |
| 358 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $40.17万 | $3,634.69万 | 0.05% |
相关站点
共 40 个
Ethena - 币种排行
大零币 - 比特币
RWUSD - 加密货币行情
USD1 - BTC行情
Haedal - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Tutorial - 比特币
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Aerodrome - BTC行情
Plume - 比特币行情
USD1 - 加密货币行情
RWUSD - 币种排行
First Digital - 比特币
牛来 - BTC行情
Aptos - BTC行情
Optimism - 以太坊ETH价格
Injective - 比特币
NFP - 加密货币行情
Optimism - BTC行情
Zama - BTC行情
狗币 - 数字货币市值
EUR - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - 比特币行情
United Stables - BTC行情
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Gram - 比特币行情
MarsCoin - 比特币
Uniswap - BTC行情
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
MyShell - 数字货币市值
First Digital - 加密货币行情
Aave - BTC行情
Solana - 比特币行情
比特币 - 币种排行