Prom

PROM · 美元计价

$5.542

-1.35% ≈ ￥36.5772 (-$0.08)

更新于 2026-10-30 04:20:01

24H 最高$5.69

24H 最低$5.48

今日开盘$5.618

24H 成交量$100.91万

流通市值$1.02亿

24H 涨跌额(-$0.08)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
613	YFIyearn.finance	$2053	$2,116.00	$2,035.00	$13.64万	$7,550.93万	-2.42%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
232	SPYBSPY (bStocks Tokenized Stock)	$766.38	$772.18	$766.08	$84.92万	$1,935.95万	-0.72%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
521	AIXBTaixbt	$0.01785	$0.01882	$0.01763	$23.29万	$1,857.54万	-4.03%
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%