Pundi X
PUNDIX · 美元计价
$0.1052
3.04%
≈ ￥0.69432
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1021
24H 成交量$14.36万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$336.08 | $337.58 | $335.21 | $9,816.14 | — | -0.06% |
| 434 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02564 | $29.16万 | $4,457.30万 | 2.76% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 549 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.27万 | — | 2.25% |
| 338 |
KAITOKAITO
|
$0.2581 | $0.26 | $0.2473 | $43.38万 | $6,086.03万 | 3.45% |
| 452 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $26.28万 | $8,452.45万 | 4.18% |
| 40 |
CELOCelo
|
$0.08082 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.04% |
| 574 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.86万 | — | -3.42% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.46 | $535.13 | $528.76 | $78.11万 | $431.24万 | 0.03% |
| 683 |
MDBBMDBB
|
$388.64 | $394.03 | $383.16 | $2.12万 | — | -0.53% |
| 74 |
PENGUPudgy Penguins
|
$0.007828 | $0.007868 | $0.007434 | $505.90万 | $4.79亿 | 4.95% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 1.39% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,376.72万 | $3.02亿 | 0.06% |
| 443 |
USARBUSARB
|
$10.56 | $10.66 | $9.03 | $27.72万 | — | 16.30% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.04 | $121.06 | $109.33 | $161.54万 | $555.48万 | 8.10% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $771.96 | $766.49 | $120.89万 | $1,849.97万 | 0.46% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.76万 | $3,355.77万 | 3.26% |
| 612 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $11.03万 | $1,840.14万 | 2.58% |
| 435 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $29.08万 | $3,636.74万 | -0.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 比特币
Caldera - 币种排行
Plasma - 币种排行
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 数字货币市值
NFP - 加密货币行情
Pepe - 比特币
Avalanche - 比特币行情
Aster - 数字货币市值
恒星币 - BTC行情
Artificial - 币种排行
Zama - 加密货币行情
Starknet - 数字货币市值
Initia - 币种排行
First Digital - 比特币行情
Pump.fun - 币种排行
Zama - 比特币行情
EUR - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 比特币行情
瑞波币 - 币种排行
Artificial - 比特币
USDC - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 加密货币行情
Artificial - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Aerodrome - 比特币行情
Gram - 数字货币市值