THORChain
RUNE · 美元计价
$0.622
-1.11%
≈ ￥4.1052
(-$0.01)
更新于 2026-10-29 02:30:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$91.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -1.29% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 561 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.32万 | — | -1.47% |
| 340 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2523 | $44.38万 | $6,154.18万 | 0.55% |
| 492 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $20.41万 | $8,525.94万 | 0.31% |
| 46 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,036.89万 | $4,876.78万 | -4.46% |
| 487 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.64万 | — | -10.10% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.79 | $534.13 | $526.95 | $53.07万 | $385.82万 | -0.44% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 70 |
PENGUPudgy Penguins
|
$0.007702 | $0.007868 | $0.007623 | $528.66万 | $4.87亿 | -0.16% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,153.67万 | $3.02亿 | 0.00% |
| 444 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.46万 | — | 2.29% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$108.64 | $121.06 | $105.49 | $165.25万 | $586.78万 | -9.85% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $773.34 | $769.95 | $112.74万 | $1,885.91万 | 0.21% |
| 505 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $19.22万 | — | -12.30% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 541 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.76% |
| 316 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $49.97万 | $3,634.69万 | -0.05% |
相关站点
共 40 个
Solana - BTC行情
Uniswap - 加密货币行情
Ondo - 比特币
USD1 - 比特币行情
Zama - 以太坊ETH价格
Katana - 加密货币行情
EUR - 比特币行情
Bubblemaps - BTC行情
Initia - 数字货币市值
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
MyShell - 比特币行情
PAX Gold - BTC行情
Starknet - 比特币
Ethena - 加密货币行情
Artificial - 比特币
以太坊 - 币种排行
EUR - 比特币
达世币 - 比特币行情
World Liberty - 数字货币市值
Raydium - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
Ondo - 比特币
狗币 - 加密货币行情
Raydium - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 比特币
Chainlink - 比特币
以太坊 - 比特币
牛来 - BTC行情
Haedal - 币种排行
艾达币 - 比特币
莱特币 - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 币种排行