Sapien
SAPIEN · 美元计价
$0.056
1.63%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0551
24H 成交量$10.61万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JPMBJPMB
|
$336.03 | $337.58 | $335.21 | $9,700.81 | — | -0.18% |
| 435 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.44% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.67% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $41.02万 | $6,086.03万 | 4.14% |
| 414 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.37% |
| 40 |
CELOCelo
|
$0.08071 | $0.08426 | $0.07747 | $1,014.11万 | $4,982.58万 | 3.57% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.14% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
| 630 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.96% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,372.86万 | $3.02亿 | 0.06% |
| 444 |
USARBUSARB
|
$10.6 | $10.64 | $9.03 | $27.51万 | — | 17.26% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $109.33 | $162.66万 | $555.48万 | 8.92% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $771.96 | $766.49 | $120.99万 | $1,849.97万 | 0.52% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.26% |
| 624 |
AIXBTaixbt
|
$0.01868 | $0.01874 | $0.01814 | $10.11万 | $1,840.14万 | 2.75% |
| 482 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $21.89万 | $3,636.74万 | -0.22% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
First Digital - 比特币
United Stables - 数字货币市值
United Stables - 比特币行情
狗币 - 比特币行情
币安币 - 币种排行
Ripple USD - 数字货币市值
Haedal - BTC行情
莱特币 - 数字货币市值
大零币 - 加密货币行情
Tutorial - 比特币行情
Internet - 币种排行
Chainlink - 比特币
Pepe - 加密货币行情
Injective - 比特币行情
Haedal - 比特币行情
Polkadot - 比特币
以太坊 - 比特币
Filecoin - 币种排行
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aerodrome - 加密货币行情
EUR - 加密货币行情
Pump.fun - 比特币
Starknet - 数字货币市值
USD1 - 币种排行
恒星币 - BTC行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
Solana - 加密货币行情
Vana - 比特币行情
Filecoin - 比特币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 比特币
达世币 - BTC行情
Ripple USD - 币种排行