MyShell

SHELL · 美元计价

$0.02305

-14.47% ≈ ￥0.15213 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0285

24H 最低$0.02258

今日开盘$0.02695

24H 成交量$194.54万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
551	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.49万	—	-8.62%
252	KAITOKAITO	$0.2372	$0.2623	$0.2337	$92.33万	$6,285.50万	-8.49%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
673	USDEBUSDEB	$9.16	$10.41	$8.81	$7.39万	—	-0.87%
147	MSFTBMicrosoft (bStocks Tokenized S	$529.6	$555.72	$520.13	$222.23万	$416.07万	-4.24%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
59	PENGUPudgy Penguins	$0.007123	$0.008239	$0.007	$1,087.13万	$5.10亿	-10.24%
541	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$24.79万	$7,550.93万	-7.32%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%
565	USARBUSARB	$10.17	$10.87	$10.01	$21.41万	—	-1.64%
210	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.23	$120.06万	$590.78万	0.12%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
581	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.18万	—	6.89%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%