SSV Network

SSV · 美元计价

$2.433

-0.86% ≈ ￥16.0578 (-$0.02)

更新于 2026-10-29 15:40:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.454

24H 成交量$19.28万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
571	PORTALPortal	$0.01304	$0.01384	$0.01298	$16.49万	$1,219.14万	-5.64%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
51	CELOCelo	$0.07802	$0.083	$0.07763	$1,053.25万	$4,958.95万	-3.07%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
203	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$768.97	$97.56万	$1,930.23万	-0.11%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$61.53万	$3,436.55万	-1.13%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
285	EURIEurite	$1.1146	$1.12	$1.11	$66.33万	$3,632.91万	0.06%